BUAFOODS: BUA Foods Plc, close and 52-week range
BUA Foods Plc · NGX
No stored history for BUA Foods Plc yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
BUAFOODS, BUA Foods Plc: the close on 6 November 2026 was ₦760.6, unchanged against the previous close. Its 52-week range runs from ₦692.5 to ₦967, and the close sits in the lower part of that range (24.8 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The price did not move on the day: the close of ₦760.6 equals the previous close.
Among the 8 NGX companies on this site, BUAFOODS is number 1 by change on the day (1 is the best) and number 2 by position in its 52-week range (1 is nearest its low). The ranking compares those 8 with each other and nothing wider. On the day's change it shares its place with 3 other companies with the same change. The exchange lists BUA Foods Plc under Consumer Goods on its Main Board board.
BUAFOODS: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | ₦760.6 | the exchange board's close for the day |
| Previous close | ₦760.6 | the previous close the exchange board prints |
| Change | 0.00% | the close against the previous close |
| 52-week low | ₦692.5 | TradingView's 52-week low |
| 52-week high | ₦967 | TradingView's 52-week high |
| Position in range | 24.8 | (close − low) ÷ (high − low) |
| Sector (as the exchange lists it) | Consumer Goods | the exchange's own label |
Read: 06.11.2026 21:48
Where the close sits in the 52-week range
Over the last 52 weeks BUAFOODS traded between ₦692.5 and ₦967, a spread of ₦274.5 per share: the high is 39.64% above the low.
The close of ₦760.6 is 9.83% above the low and 21.34% below the high, which puts it closer to the low than to the high. The range moves every session as old days leave it and new ones enter.
What a purchase of BUAFOODS costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of BUAFOODS come to ₦7,606, 100 shares to ₦76,060 and 1 000 shares to ₦760,600.
On this site's board (NB, BUAFOODS, SEPLAT, PRESCO, OKOMUOIL, DANGSUGAR, WEMABANK, FIDELITYBK): fees and taxes are not in these figures, and the live price will not be the close.
What this page does not have
What is missing: a year of daily closes for BUA Foods Plc (the source did not answer on 6 November 2026) and its dividend record. What is here is one dated reading of the board.
At a glance
Continue reading
Questions about dividends
What did BUAFOODS close at?
₦760.6 on 6 November 2026, unchanged on the previous close. That is the figure the board printed after the session, not a live price.
Where is BUAFOODS in its 52-week range?
The range is ₦692.5 to ₦967 and the close is at 24.8 on a 0 to 100 scale. The position moves every session.
What do 100 shares of BUAFOODS cost?
₦76,060 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the BUAFOODS figures come from?
On this site's board (NB, BUAFOODS, SEPLAT, PRESCO, OKOMUOIL, DANGSUGAR, WEMABANK, FIDELITYBK): from NGX equities board and TradingView screener, read on 6 November 2026. The exchange board and the screener agree on the close and the previous close.
A CFD account is not the same as holding shares
The guides on this site describe buying shares through a local broker and a CSCS account. If you open a CFD account with an international broker, you hold a price contract, not the share itself. Read the contract terms before you rely on any dividend adjustment.